Robeco Capital Growth Funds Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR

NAV:LU1123620707.FONDNL.EUR, LU1123620707
+ Robeco Capital Growth Funds Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR op mijn watchlist
134,260 00:00
+0,380 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 133,320 0,000
0,000 0 -0,840 -0,63%
03 apr 0,000 133,130 0,000
0,000 0 -0,190 -0,14%
04 apr 0,000 131,430 0,000
0,000 0 -1,700 -1,28%
05 apr 0,000 132,850 0,000
0,000 0 +1,420 +1,08%
08 apr 0,000 132,580 0,000
0,000 0 -0,270 -0,20%
09 apr 0,000 132,370 0,000
0,000 0 -0,210 -0,16%
10 apr 0,000 132,420 0,000
0,000 0 +0,050 +0,04%
11 apr 0,000 133,410 0,000
0,000 0 +0,990 +0,75%
12 apr 0,000 132,790 0,000
0,000 0 -0,620 -0,46%
15 apr 0,000 131,320 0,000
0,000 0 -1,470 -1,11%
16 apr 0,000 130,610 0,000
0,000 0 -0,710 -0,54%
17 apr 0,000 129,990 0,000
0,000 0 -0,620 -0,47%
18 apr 0,000 129,660 0,000
0,000 0 -0,330 -0,25%
19 apr 0,000 128,750 0,000
0,000 0 -0,910 -0,70%
22 apr 0,000 130,050 0,000
0,000 0 +1,300 +1,01%
23 apr 0,000 131,010 0,000
0,000 0 +0,960 +0,74%
24 apr 0,000 130,870 0,000
0,000 0 -0,140 -0,11%
25 apr 0,000 129,950 0,000
0,000 0 -0,920 -0,70%
26 apr 0,000 131,520 0,000
0,000 0 +1,570 +1,21%
29 apr 0,000 131,710 0,000
0,000 0 +0,190 +0,14%
30 apr 0,000 130,210 0,000
0,000 0 -1,500 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront