DD Equity Fund A

NAV:NL0010511002.FONDNL.EUR, NL0010511002
+ DD Equity Fund A op mijn watchlist
271,017 00:00
+6,141 (+2,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 271,955 0,000
0,000 0 -0,124 -0,05%
03 sep 0,000 265,898 0,000
0,000 0 -6,057 -2,23%
04 sep 0,000 261,856 0,000
0,000 0 -4,042 -1,52%
05 sep 0,000 260,876 0,000
0,000 0 -0,980 -0,37%
06 sep 0,000 254,998 0,000
0,000 0 -5,879 -2,25%
09 sep 0,000 259,208 0,000
0,000 0 +4,211 +1,65%
10 sep 0,000 261,192 0,000
0,000 0 +1,984 +0,77%
11 sep 0,000 265,494 0,000
0,000 0 +4,301 +1,65%
12 sep 0,000 267,209 0,000
0,000 0 +1,715 +0,65%
13 sep 0,000 267,567 0,000
0,000 0 +0,358 +0,13%
16 sep 0,000 266,696 0,000
0,000 0 -0,871 -0,33%
17 sep 0,000 266,285 0,000
0,000 0 -0,411 -0,15%
18 sep 0,000 264,876 0,000
0,000 0 -1,409 -0,53%
19 sep 0,000 271,017 0,000
0,000 0 +6,141 +2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront