abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR

NAV:LU1124233625.FONDNL.EUR, LU1124233625
+ abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR op mijn watchlist
13,080 00:00
-0,002 (-0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,178 13,178 13,178
13,178 0 -0,021 -0,16%
03 apr 13,108 13,108 13,108
13,108 0 -0,070 -0,53%
04 apr 13,016 13,016 13,016
13,016 0 -0,092 -0,70%
05 apr 13,079 13,079 13,079
13,079 0 +0,063 +0,48%
08 apr 13,025 13,025 13,025
13,025 0 -0,054 -0,41%
09 apr 12,997 12,997 12,997
12,997 0 -0,028 -0,22%
10 apr 13,044 13,044 13,044
13,044 0 +0,047 +0,36%
11 apr 13,069 13,069 13,069
13,069 0 +0,025 +0,19%
12 apr 13,162 13,162 13,162
13,162 0 +0,093 +0,71%
15 apr 13,117 13,117 13,117
13,117 0 -0,045 -0,34%
16 apr 13,058 13,058 13,058
13,058 0 -0,059 -0,45%
17 apr 13,024 13,024 13,024
13,024 0 -0,034 -0,26%
18 apr 13,036 13,036 13,036
13,036 0 +0,012 +0,09%
19 apr 13,049 13,049 13,049
13,049 0 +0,013 +0,10%
22 apr 13,035 13,035 13,035
13,035 0 -0,014 -0,11%
23 apr 13,052 13,052 13,052
13,052 0 +0,017 +0,13%
24 apr 13,023 13,023 13,023
13,023 0 -0,029 -0,22%
25 apr 12,945 12,945 12,945
12,945 0 -0,078 -0,60%
26 apr 12,899 12,899 12,899
12,899 0 -0,046 -0,35%
29 apr 12,962 12,962 12,962
12,962 0 +0,063 +0,49%
30 apr 12,976 12,976 12,976
12,976 0 +0,013 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront