Russell Investment Company Plc Russell U.S. Equity Fund A Accum

NAV:IE0002190993.FONDNL.USD, IE0002190993
+ Russell Investment Company Plc Russell U.S. Equity Fund A Accum op mijn watchlist
52,950 00:00
-0,140 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 52,310 0,000
0,000 0 -0,570 -1,08%
03 apr 0,000 52,380 0,000
0,000 0 +0,070 +0,13%
04 apr 0,000 51,740 0,000
0,000 0 -0,640 -1,22%
05 apr 0,000 52,340 0,000
0,000 0 +0,600 +1,16%
08 apr 0,000 52,320 0,000
0,000 0 -0,020 -0,04%
09 apr 0,000 52,390 0,000
0,000 0 +0,070 +0,13%
10 apr 0,000 51,870 0,000
0,000 0 -0,520 -0,99%
11 apr 0,000 52,180 0,000
0,000 0 +0,310 +0,60%
12 apr 0,000 51,420 0,000
0,000 0 -0,760 -1,46%
15 apr 0,000 50,800 0,000
0,000 0 -0,620 -1,21%
16 apr 0,000 50,730 0,000
0,000 0 -0,070 -0,14%
17 apr 0,000 50,420 0,000
0,000 0 -0,310 -0,61%
18 apr 0,000 50,310 0,000
0,000 0 -0,110 -0,22%
19 apr 0,000 49,970 0,000
0,000 0 -0,340 -0,68%
22 apr 0,000 50,400 0,000
0,000 0 +0,430 +0,86%
23 apr 0,000 51,040 0,000
0,000 0 +0,640 +1,27%
24 apr 0,000 50,980 0,000
0,000 0 -0,060 -0,12%
25 apr 0,000 50,750 0,000
0,000 0 -0,230 -0,45%
26 apr 0,000 51,260 0,000
0,000 0 +0,510 +1,00%
29 apr 0,000 51,370 0,000
0,000 0 +0,110 +0,21%
30 apr 0,000 50,510 0,000
0,000 0 -0,860 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront