BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Moderate D5 EUR

NAV:LU1191063038.FONDNL.EUR, LU1191063038
125,440 00:00
-0,220 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 124,040 124,040 124,040
124,040 0 -0,300 -0,24%
03 mei 125,050 125,050 125,050
125,050 0 +1,010 +0,81%
06 mei 125,320 125,320 125,320
125,320 0 +0,270 +0,22%
07 mei 125,750 125,750 125,750
125,750 0 +0,430 +0,34%
08 mei 125,510 125,510 125,510
125,510 0 -0,240 -0,19%
10 mei 126,260 126,260 126,260
126,260 0 +0,750 +0,60%
13 mei 126,030 126,030 126,030
126,030 0 -0,230 -0,18%
14 mei 126,050 126,050 126,050
126,050 0 +0,020 +0,02%
15 mei 126,580 126,580 126,580
126,580 0 +0,530 +0,42%
16 mei 127,050 127,050 127,050
127,050 0 +0,470 +0,37%
17 mei 126,920 126,920 126,920
126,920 0 -0,130 -0,10%
21 mei 126,920 126,920 126,920
126,920 0 0,000 0,00%
22 mei 126,980 126,980 126,980
126,980 0 +0,060 +0,05%
23 mei 126,750 126,750 126,750
126,750 0 -0,230 -0,18%
24 mei 126,170 126,170 126,170
126,170 0 -0,580 -0,46%
27 mei 126,610 126,610 126,610
126,610 0 +0,440 +0,35%
28 mei 126,440 126,440 126,440
126,440 0 -0,170 -0,13%
29 mei 125,720 125,720 125,720
125,720 0 -0,720 -0,57%
30 mei 125,660 125,660 125,660
125,660 0 -0,060 -0,05%
31 mei 125,440 125,440 125,440
125,440 0 -0,220 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront