Edmond de Rothschild Fund US Value A-EUR

NAV:LU1103303167.FONDNL.EUR, LU1103303167
+ Edmond de Rothschild Fund US Value A-EUR op mijn watchlist
336,600 00:00
-0,530 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 354,630 0,000
0,000 0 -2,820 -0,79%
03 apr 0,000 354,170 0,000
0,000 0 -0,460 -0,13%
04 apr 0,000 348,870 0,000
0,000 0 -5,300 -1,50%
05 apr 0,000 352,690 0,000
0,000 0 +3,820 +1,09%
08 apr 0,000 351,070 0,000
0,000 0 -1,620 -0,46%
09 apr 0,000 351,800 0,000
0,000 0 +0,730 +0,21%
10 apr 0,000 350,010 0,000
0,000 0 -1,790 -0,51%
11 apr 0,000 349,170 0,000
0,000 0 -0,840 -0,24%
12 apr 0,000 345,110 0,000
0,000 0 -4,060 -1,16%
15 apr 0,000 342,520 0,000
0,000 0 -2,590 -0,75%
16 apr 0,000 339,010 0,000
0,000 0 -3,510 -1,02%
17 apr 0,000 337,560 0,000
0,000 0 -1,450 -0,43%
18 apr 0,000 338,880 0,000
0,000 0 +1,320 +0,39%
19 apr 0,000 341,640 0,000
0,000 0 +2,760 +0,81%
22 apr 0,000 343,290 0,000
0,000 0 +1,650 +0,48%
23 apr 0,000 345,520 0,000
0,000 0 +2,230 +0,65%
24 apr 0,000 344,630 0,000
0,000 0 -0,890 -0,26%
25 apr 0,000 341,200 0,000
0,000 0 -3,430 -1,00%
26 apr 0,000 344,120 0,000
0,000 0 +2,920 +0,86%
29 apr 0,000 345,390 0,000
0,000 0 +1,270 +0,37%
30 apr 0,000 339,370 0,000
0,000 0 -6,020 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront