Janus Henderson Capital Funds plc US Contrarian Fund A

NAV:IE0004444828.FONDNL.USD, IE0004444828
+ Janus Henderson Capital Funds plc US Contrarian Fund A op mijn watchlist
37,460 00:00
+0,140 (+0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 37,390 0,000
0,000 0 -0,230 -0,61%
02 apr 0,000 37,020 0,000
0,000 0 -0,370 -0,99%
03 apr 0,000 37,270 0,000
0,000 0 +0,250 +0,68%
04 apr 0,000 36,690 0,000
0,000 0 -0,580 -1,56%
05 apr 0,000 37,090 0,000
0,000 0 +0,400 +1,09%
08 apr 0,000 37,160 0,000
0,000 0 +0,070 +0,19%
09 apr 0,000 37,360 0,000
0,000 0 +0,200 +0,54%
11 apr 0,000 36,790 0,000
0,000 0 -0,570 -1,53%
12 apr 0,000 36,030 0,000
0,000 0 -0,760 -2,07%
15 apr 0,000 35,580 0,000
0,000 0 -0,450 -1,25%
16 apr 0,000 35,440 0,000
0,000 0 -0,140 -0,39%
17 apr 0,000 35,150 0,000
0,000 0 -0,290 -0,82%
18 apr 0,000 35,060 0,000
0,000 0 -0,090 -0,26%
19 apr 0,000 34,890 0,000
0,000 0 -0,170 -0,48%
22 apr 0,000 35,280 0,000
0,000 0 +0,390 +1,12%
23 apr 0,000 35,700 0,000
0,000 0 +0,420 +1,19%
24 apr 0,000 35,630 0,000
0,000 0 -0,070 -0,20%
25 apr 0,000 35,650 0,000
0,000 0 +0,020 +0,06%
26 apr 0,000 35,780 0,000
0,000 0 +0,130 +0,36%
29 apr 0,000 36,020 0,000
0,000 0 +0,240 +0,67%
30 apr 0,000 35,380 0,000
0,000 0 -0,640 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront