Schroder International Selection Fund - Swiss Equity A

NAV:LU0106244287.FONDNL.CHF, LU0106244287
+ Schroder International Selection Fund - Swiss Equity A op mijn watchlist
61,228 00:00
-0,073 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,117 57,117 57,117
57,117 0 -0,172 -0,30%
03 mei 57,783 57,783 57,783
57,783 0 +0,666 +1,17%
06 mei 57,893 57,893 57,893
57,893 0 +0,110 +0,19%
07 mei 58,314 58,314 58,314
58,314 0 +0,422 +0,73%
08 mei 58,746 58,746 58,746
58,746 0 +0,432 +0,74%
10 mei 59,457 59,457 59,457
59,457 0 +0,711 +1,21%
13 mei 59,435 59,435 59,435
59,435 0 -0,022 -0,04%
14 mei 59,794 59,794 59,794
59,794 0 +0,359 +0,60%
15 mei 60,169 60,169 60,169
60,169 0 +0,374 +0,63%
16 mei 60,674 60,674 60,674
60,674 0 +0,505 +0,84%
17 mei 60,717 60,717 60,717
60,717 0 +0,043 +0,07%
21 mei 60,672 60,672 60,672
60,672 0 -0,045 -0,07%
22 mei 60,668 60,668 60,668
60,668 0 -0,004 -0,01%
23 mei 61,097 61,097 61,097
61,097 0 +0,429 +0,71%
24 mei 60,594 60,594 60,594
60,594 0 -0,504 -0,82%
27 mei 60,838 60,838 60,838
60,838 0 +0,244 +0,40%
28 mei 60,588 60,588 60,588
60,588 0 -0,250 -0,41%
29 mei 59,989 59,989 59,989
59,989 0 -0,600 -0,99%
30 mei 59,919 59,919 59,919
59,919 0 -0,069 -0,12%
31 mei 60,494 60,494 60,494
60,494 0 +0,575 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront