BlackRock Global Funds - Euro Markets Fund A2 EUR

NAV:LU0093502762.FONDNL.EUR, LU0093502762
+ BlackRock Global Funds - Euro Markets Fund A2 EUR op mijn watchlist
45,690 00:00
+0,270 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,110 45,110 45,110
45,110 0 -0,470 -1,03%
03 apr 45,130 45,130 45,130
45,130 0 +0,020 +0,04%
04 apr 45,340 45,340 45,340
45,340 0 +0,210 +0,47%
05 apr 44,850 44,850 44,850
44,850 0 -0,490 -1,08%
08 apr 45,370 45,370 45,370
45,370 0 +0,520 +1,16%
09 apr 44,840 44,840 44,840
44,840 0 -0,530 -1,17%
10 apr 44,580 44,580 44,580
44,580 0 -0,260 -0,58%
11 apr 44,530 44,530 44,530
44,530 0 -0,050 -0,11%
12 apr 44,570 44,570 44,570
44,570 0 +0,040 +0,09%
15 apr 45,120 45,120 45,120
45,120 0 +0,550 +1,23%
16 apr 44,160 44,160 44,160
44,160 0 -0,960 -2,13%
17 apr 44,380 44,380 44,380
44,380 0 +0,220 +0,50%
18 apr 44,090 44,090 44,090
44,090 0 -0,290 -0,65%
19 apr 43,930 43,930 43,930
43,930 0 -0,160 -0,36%
22 apr 43,920 43,920 43,920
43,920 0 -0,010 -0,02%
23 apr 44,470 44,470 44,470
44,470 0 +0,550 +1,25%
24 apr 45,040 45,040 45,040
45,040 0 +0,570 +1,28%
25 apr 44,020 44,020 44,020
44,020 0 -1,020 -2,26%
26 apr 44,890 44,890 44,890
44,890 0 +0,870 +1,98%
29 apr 44,640 44,640 44,640
44,640 0 -0,250 -0,56%
30 apr 44,460 44,460 44,460
44,460 0 -0,180 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront