BlackRock Global Funds - Global Long-Horizon Equity Fund A2 USD

NAV:LU0011850046.FONDNL.USD, LU0011850046
+ BlackRock Global Funds - Global Long-Horizon Equity Fund A2 USD op mijn watchlist
97,360 00:00
+0,170 (+0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 94,250 94,250 94,250
94,250 0 -1,320 -1,38%
03 apr 94,450 94,450 94,450
94,450 0 +0,200 +0,21%
04 apr 95,330 95,330 95,330
95,330 0 +0,880 +0,93%
05 apr 94,340 94,340 94,340
94,340 0 -0,990 -1,04%
08 apr 94,900 94,900 94,900
94,900 0 +0,560 +0,59%
09 apr 94,850 94,850 94,850
94,850 0 -0,050 -0,05%
10 apr 93,820 93,820 93,820
93,820 0 -1,030 -1,09%
11 apr 93,970 93,970 93,970
93,970 0 +0,150 +0,16%
12 apr 93,760 93,760 93,760
93,760 0 -0,210 -0,22%
15 apr 94,060 94,060 94,060
94,060 0 +0,300 +0,32%
16 apr 92,400 92,400 92,400
92,400 0 -1,660 -1,76%
17 apr 93,010 93,010 93,010
93,010 0 +0,610 +0,66%
18 apr 92,250 92,250 92,250
92,250 0 -0,760 -0,82%
19 apr 92,210 92,210 92,210
92,210 0 -0,040 -0,04%
22 apr 92,090 92,090 92,090
92,090 0 -0,120 -0,13%
23 apr 93,160 93,160 93,160
93,160 0 +1,070 +1,16%
24 apr 94,070 94,070 94,070
94,070 0 +0,910 +0,98%
25 apr 92,740 92,740 92,740
92,740 0 -1,330 -1,41%
26 apr 94,080 94,080 94,080
94,080 0 +1,340 +1,44%
29 apr 94,190 94,190 94,190
94,190 0 +0,110 +0,12%
30 apr 94,070 94,070 94,070
94,070 0 -0,120 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront