BlackRock Global Funds - US Mid-Cap Value Fund A2 USD

NAV:LU0006061336.FONDNL.USD, LU0006061336
+ BlackRock Global Funds - US Mid-Cap Value Fund A2 USD op mijn watchlist
365,580 00:00
-0,190 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 362,220 362,220 362,220
362,220 0 -4,310 -1,18%
03 apr 361,770 361,770 361,770
361,770 0 -0,450 -0,12%
04 apr 364,780 364,780 364,780
364,780 0 +3,010 +0,83%
05 apr 357,920 357,920 357,920
357,920 0 -6,860 -1,88%
08 apr 360,440 360,440 360,440
360,440 0 +2,520 +0,70%
09 apr 361,760 361,760 361,760
361,760 0 +1,320 +0,37%
10 apr 356,600 356,600 356,600
356,600 0 -5,160 -1,43%
11 apr 356,370 356,370 356,370
356,370 0 -0,230 -0,06%
12 apr 354,510 354,510 354,510
354,510 0 -1,860 -0,52%
15 apr 353,560 353,560 353,560
353,560 0 -0,950 -0,27%
16 apr 345,340 345,340 345,340
345,340 0 -8,220 -2,32%
17 apr 347,940 347,940 347,940
347,940 0 +2,600 +0,75%
18 apr 346,270 346,270 346,270
346,270 0 -1,670 -0,48%
19 apr 347,710 347,710 347,710
347,710 0 +1,440 +0,42%
22 apr 348,390 348,390 348,390
348,390 0 +0,680 +0,20%
23 apr 353,320 353,320 353,320
353,320 0 +4,930 +1,42%
24 apr 354,610 354,610 354,610
354,610 0 +1,290 +0,37%
25 apr 351,100 351,100 351,100
351,100 0 -3,510 -0,99%
26 apr 354,630 354,630 354,630
354,630 0 +3,530 +1,01%
29 apr 357,500 357,500 357,500
357,500 0 +2,870 +0,81%
30 apr 356,400 356,400 356,400
356,400 0 -1,100 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront