Schroder International Selection Fund - Inflation Plus A

NAV:LU0107768052.FONDNL.EUR, LU0107768052
+ Schroder International Selection Fund - Inflation Plus A op mijn watchlist
21,513 00:00
+0,058 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,559 21,559 21,559
21,559 0 -0,257 -1,18%
03 mei 21,558 21,558 21,558
21,558 0 -0,001 0,00%
06 mei 21,604 21,604 21,604
21,604 0 +0,045 +0,21%
07 mei 21,740 21,740 21,740
21,740 0 +0,137 +0,63%
08 mei 21,711 21,711 21,711
21,711 0 -0,029 -0,13%
09 mei 21,776 21,776 21,776
21,776 0 +0,065 +0,30%
10 mei 21,946 21,946 21,946
21,946 0 +0,170 +0,78%
13 mei 21,921 21,921 21,921
21,921 0 -0,025 -0,11%
14 mei 21,876 21,876 21,876
21,876 0 -0,045 -0,21%
15 mei 21,907 21,907 21,907
21,907 0 +0,031 +0,14%
16 mei 21,974 21,974 21,974
21,974 0 +0,067 +0,31%
17 mei 22,064 22,064 22,064
22,064 0 +0,090 +0,41%
20 mei 22,262 22,262 22,262
22,262 0 +0,197 +0,89%
21 mei 22,331 22,331 22,331
22,331 0 +0,070 +0,31%
22 mei 22,286 22,286 22,286
22,286 0 -0,045 -0,20%
23 mei 22,047 22,047 22,047
22,047 0 -0,239 -1,07%
24 mei 21,866 21,866 21,866
21,866 0 -0,181 -0,82%
27 mei 21,908 21,908 21,908
21,908 0 +0,042 +0,19%
28 mei 21,999 21,999 21,999
21,999 0 +0,092 +0,42%
29 mei 22,064 22,064 22,064
22,064 0 +0,065 +0,30%
30 mei 21,901 21,901 21,901
21,901 0 -0,164 -0,74%
31 mei 21,850 21,850 21,850
21,850 0 -0,050 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront