Fidelity Funds - European Multi Asset Income Fund A

NAV:LU0052588471.FONDNL.EUR, LU0052588471
+ Fidelity Funds - European Multi Asset Income Fund A op mijn watchlist
17,680 00:00
+0,050 (+0,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,510 17,510 17,510
17,510 0 -0,010 -0,06%
03 sep 17,500 17,500 17,500
17,500 0 -0,010 -0,06%
04 sep 17,470 17,470 17,470
17,470 0 -0,030 -0,17%
05 sep 17,480 17,480 17,480
17,480 0 +0,010 +0,06%
06 sep 17,470 17,470 17,470
17,470 0 -0,010 -0,06%
09 sep 17,530 17,530 17,530
17,530 0 +0,060 +0,34%
10 sep 17,510 17,510 17,510
17,510 0 -0,020 -0,11%
11 sep 17,500 17,500 17,500
17,500 0 -0,010 -0,06%
12 sep 17,540 17,540 17,540
17,540 0 +0,040 +0,23%
13 sep 17,590 17,590 17,590
17,590 0 +0,050 +0,29%
16 sep 17,610 17,610 17,610
17,610 0 +0,020 +0,11%
17 sep 17,640 17,640 17,640
17,640 0 +0,030 +0,17%
18 sep 17,620 17,620 17,620
17,620 0 -0,020 -0,11%
19 sep 17,670 17,670 17,670
17,670 0 +0,050 +0,28%
20 sep 17,630 17,630 17,630
17,630 0 -0,040 -0,23%
23 sep 17,680 17,680 17,680
17,680 0 +0,050 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront