Fidelity Funds - World Fund A

NAV:LU0069449576.FONDNL.EUR, LU0069449576
39,320 00:00
+0,120 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,220 38,220 38,220
38,220 0 -0,330 -0,86%
02 mei 38,390 38,390 38,390
38,390 0 +0,170 +0,44%
03 mei 38,540 38,540 38,540
38,540 0 +0,150 +0,39%
06 mei 38,810 38,810 38,810
38,810 0 +0,270 +0,70%
07 mei 39,270 39,270 39,270
39,270 0 +0,460 +1,19%
08 mei 39,060 39,060 39,060
39,060 0 -0,210 -0,53%
09 mei 39,200 39,200 39,200
39,200 0 +0,140 +0,36%
10 mei 39,320 39,320 39,320
39,320 0 +0,120 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront