Fidelity Funds - American Growth Fund A

NAV:LU0077335932.FONDNL.USD, LU0077335932
+ Fidelity Funds - American Growth Fund A op mijn watchlist
89,450 00:00
-0,470 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 86,170 86,170 86,170
86,170 0 -1,210 -1,38%
02 mei 86,710 86,710 86,710
86,710 0 +0,540 +0,63%
03 mei 87,500 87,500 87,500
87,500 0 +0,790 +0,91%
06 mei 88,290 88,290 88,290
88,290 0 +0,790 +0,90%
07 mei 88,980 88,980 88,980
88,980 0 +0,690 +0,78%
08 mei 88,670 88,670 88,670
88,670 0 -0,310 -0,35%
09 mei 89,420 89,420 89,420
89,420 0 +0,750 +0,85%
10 mei 89,680 89,680 89,680
89,680 0 +0,260 +0,29%
13 mei 89,670 89,670 89,670
89,670 0 -0,010 -0,01%
14 mei 89,600 89,600 89,600
89,600 0 -0,070 -0,08%
15 mei 90,440 90,440 90,440
90,440 0 +0,840 +0,94%
16 mei 90,780 90,780 90,780
90,780 0 +0,340 +0,38%
17 mei 90,730 90,730 90,730
90,730 0 -0,050 -0,06%
20 mei 91,250 91,250 91,250
91,250 0 +0,520 +0,57%
21 mei 91,190 91,190 91,190
91,190 0 -0,060 -0,07%
22 mei 90,920 90,920 90,920
90,920 0 -0,270 -0,30%
23 mei 90,610 90,610 90,610
90,610 0 -0,310 -0,34%
24 mei 90,670 90,670 90,670
90,670 0 +0,060 +0,07%
27 mei 90,760 90,760 90,760
90,760 0 +0,090 +0,10%
28 mei 90,950 90,950 90,950
90,950 0 +0,190 +0,21%
29 mei 90,050 90,050 90,050
90,050 0 -0,900 -0,99%
30 mei 89,920 89,920 89,920
89,920 0 -0,130 -0,14%
31 mei 89,450 89,450 89,450
89,450 0 -0,470 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront