BlackRock Global Funds - Sustainable Energy Fund A2 USD

NAV:LU0124384867.FONDNL.USD, LU0124384867
+ BlackRock Global Funds - Sustainable Energy Fund A2 USD op mijn watchlist
17,180 00:00
+0,080 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,020 16,020 16,020
16,020 0 -0,280 -1,72%
03 mei 16,410 16,410 16,410
16,410 0 +0,390 +2,43%
06 mei 16,480 16,480 16,480
16,480 0 +0,070 +0,43%
07 mei 16,650 16,650 16,650
16,650 0 +0,170 +1,03%
08 mei 16,640 16,640 16,640
16,640 0 -0,010 -0,06%
10 mei 17,010 17,010 17,010
17,010 0 +0,370 +2,22%
13 mei 16,960 16,960 16,960
16,960 0 -0,050 -0,29%
14 mei 16,990 16,990 16,990
16,990 0 +0,030 +0,18%
15 mei 17,190 17,190 17,190
17,190 0 +0,200 +1,18%
16 mei 17,240 17,240 17,240
17,240 0 +0,050 +0,29%
17 mei 17,070 17,070 17,070
17,070 0 -0,170 -0,99%
21 mei 16,970 16,970 16,970
16,970 0 -0,100 -0,59%
22 mei 17,200 17,200 17,200
17,200 0 +0,230 +1,36%
23 mei 17,220 17,220 17,220
17,220 0 +0,020 +0,12%
24 mei 17,230 17,230 17,230
17,230 0 +0,010 +0,06%
27 mei 17,460 17,460 17,460
17,460 0 +0,230 +1,33%
28 mei 17,430 17,430 17,430
17,430 0 -0,030 -0,17%
29 mei 17,120 17,120 17,120
17,120 0 -0,310 -1,78%
30 mei 17,100 17,100 17,100
17,100 0 -0,020 -0,12%
31 mei 17,180 17,180 17,180
17,180 0 +0,080 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront