BlackRock Global Funds - World Energy Fund A2 USD

NAV:LU0122376428.FONDNL.USD, LU0122376428
24,740 00:00
-0,240 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,020 26,020 26,020
26,020 0 -0,670 -2,51%
03 mei 26,160 26,160 26,160
26,160 0 +0,140 +0,54%
06 mei 26,380 26,380 26,380
26,380 0 +0,220 +0,84%
07 mei 26,350 26,350 26,350
26,350 0 -0,030 -0,11%
08 mei 26,190 26,190 26,190
26,190 0 -0,160 -0,61%
10 mei 26,590 26,590 26,590
26,590 0 +0,400 +1,53%
13 mei 26,500 26,500 26,500
26,500 0 -0,090 -0,34%
14 mei 26,350 26,350 26,350
26,350 0 -0,150 -0,57%
15 mei 26,050 26,050 26,050
26,050 0 -0,300 -1,14%
16 mei 26,210 26,210 26,210
26,210 0 +0,160 +0,61%
17 mei 26,400 26,400 26,400
26,400 0 +0,190 +0,72%
21 mei 26,500 26,500 26,500
26,500 0 +0,100 +0,38%
22 mei 26,030 26,030 26,030
26,030 0 -0,470 -1,77%
23 mei 26,090 26,090 26,090
26,090 0 +0,060 +0,23%
24 mei 25,890 25,890 25,890
25,890 0 -0,200 -0,77%
27 mei 25,960 25,960 25,960
25,960 0 +0,070 +0,27%
28 mei 26,090 26,090 26,090
26,090 0 +0,130 +0,50%
29 mei 25,880 25,880 25,880
25,880 0 -0,210 -0,80%
30 mei 25,860 25,860 25,860
25,860 0 -0,020 -0,08%
31 mei 26,030 26,030 26,030
26,030 0 +0,170 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront