BlackRock Global Funds - World Technology Fund A2 USD

NAV:LU0056508442.FONDNL.USD, LU0056508442
+ BlackRock Global Funds - World Technology Fund A2 USD op mijn watchlist
88,890 00:00
-0,110 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,530 76,530 76,530
76,530 0 -1,930 -2,46%
03 mei 79,230 79,230 79,230
79,230 0 +2,700 +3,53%
06 mei 80,090 80,090 80,090
80,090 0 +0,860 +1,09%
07 mei 80,170 80,170 80,170
80,170 0 +0,080 +0,10%
08 mei 80,070 80,070 80,070
80,070 0 -0,100 -0,12%
10 mei 80,990 80,990 80,990
80,990 0 +0,920 +1,15%
13 mei 80,490 80,490 80,490
80,490 0 -0,500 -0,62%
14 mei 80,500 80,500 80,500
80,500 0 +0,010 +0,01%
15 mei 81,850 81,850 81,850
81,850 0 +1,350 +1,68%
16 mei 83,200 83,200 83,200
83,200 0 +1,350 +1,65%
17 mei 82,710 82,710 82,710
82,710 0 -0,490 -0,59%
21 mei 82,850 82,850 82,850
82,850 0 +0,140 +0,17%
22 mei 83,550 83,550 83,550
83,550 0 +0,700 +0,84%
23 mei 84,140 84,140 84,140
84,140 0 +0,590 +0,71%
24 mei 83,580 83,580 83,580
83,580 0 -0,560 -0,67%
27 mei 84,440 84,440 84,440
84,440 0 +0,860 +1,03%
28 mei 84,590 84,590 84,590
84,590 0 +0,150 +0,18%
29 mei 84,660 84,660 84,660
84,660 0 +0,070 +0,08%
30 mei 83,770 83,770 83,770
83,770 0 -0,890 -1,05%
31 mei 82,320 82,320 82,320
82,320 0 -1,450 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront