ABN AMRO Funds Profile 6 Very Aggressive A

NAV:LU0121971286.FONDNL.EUR, LU0121971286
+ ABN AMRO Funds Profile 6 Very Aggressive A op mijn watchlist
272,198 00:00
-0,753 (-0,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 275,279 0,000
0,000 0 -0,446 -0,16%
03 sep 0,000 272,295 0,000
0,000 0 -2,984 -1,08%
04 sep 0,000 269,814 0,000
0,000 0 -2,481 -0,91%
05 sep 0,000 269,167 0,000
0,000 0 -0,647 -0,24%
06 sep 0,000 265,718 0,000
0,000 0 -3,449 -1,28%
09 sep 0,000 268,500 0,000
0,000 0 +2,782 +1,05%
10 sep 0,000 268,696 0,000
0,000 0 +0,196 +0,07%
11 sep 0,000 269,841 0,000
0,000 0 +1,145 +0,43%
12 sep 0,000 271,675 0,000
0,000 0 +1,834 +0,68%
13 sep 0,000 272,724 0,000
0,000 0 +1,049 +0,39%
16 sep 0,000 272,260 0,000
0,000 0 -0,464 -0,17%
17 sep 0,000 272,951 0,000
0,000 0 +0,691 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront