Pictet - China Equities P USD

NAV:LU0168449691.FONDNL.USD, LU0168449691
+ Pictet - China Equities P USD op mijn watchlist
457,640 00:00
-5,500 (-1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 417,160 417,160 417,160
417,160 0 +7,510 +1,83%
03 apr 414,700 414,700 414,700
414,700 0 -2,460 -0,59%
08 apr 414,620 414,620 414,620
414,620 0 -0,080 -0,02%
09 apr 416,530 416,530 416,530
416,530 0 +1,910 +0,46%
10 apr 417,430 417,430 417,430
417,430 0 +0,900 +0,22%
11 apr 420,240 420,240 420,240
420,240 0 +2,810 +0,67%
12 apr 412,360 412,360 412,360
412,360 0 -7,880 -1,88%
15 apr 413,320 413,320 413,320
413,320 0 +0,960 +0,23%
16 apr 404,880 404,880 404,880
404,880 0 -8,440 -2,04%
17 apr 407,160 407,160 407,160
407,160 0 +2,280 +0,56%
18 apr 409,620 409,620 409,620
409,620 0 +2,460 +0,60%
19 apr 406,460 406,460 406,460
406,460 0 -3,160 -0,77%
22 apr 411,140 411,140 411,140
411,140 0 +4,680 +1,15%
23 apr 419,620 419,620 419,620
419,620 0 +8,480 +2,06%
24 apr 427,370 427,370 427,370
427,370 0 +7,750 +1,85%
25 apr 422,500 422,500 422,500
422,500 0 -4,870 -1,14%
26 apr 435,980 435,980 435,980
435,980 0 +13,480 +3,19%
29 apr 432,470 432,470 432,470
432,470 0 -3,510 -0,81%
30 apr 429,760 429,760 429,760
429,760 0 -2,710 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront