Pictet - Japanese Equities Selection P JPY

NAV:LU0176900511.FONDNL.JPY, LU0176900511
+ Pictet - Japanese Equities Selection P JPY op mijn watchlist
29.065,860 00:00
-141,760 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28.722,820 28.722,820 28.722,820
28.722,820 0 -458,560 -1,57%
07 mei 29.019,650 29.019,650 29.019,650
29.019,650 0 +296,830 +1,03%
08 mei 28.683,500 28.683,500 28.683,500
28.683,500 0 -336,150 -1,16%
10 mei 28.942,820 28.942,820 28.942,820
28.942,820 0 +259,320 +0,90%
13 mei 28.834,980 28.834,980 28.834,980
28.834,980 0 -107,840 -0,37%
14 mei 28.986,230 28.986,230 28.986,230
28.986,230 0 +151,250 +0,52%
15 mei 28.940,280 28.940,280 28.940,280
28.940,280 0 -45,950 -0,16%
16 mei 29.110,010 29.110,010 29.110,010
29.110,010 0 +169,730 +0,59%
17 mei 29.205,800 29.205,800 29.205,800
29.205,800 0 +95,790 +0,33%
21 mei 29.184,920 29.184,920 29.184,920
29.184,920 0 -20,880 -0,07%
22 mei 29.101,500 29.101,500 29.101,500
29.101,500 0 -83,420 -0,29%
23 mei 29.153,990 29.153,990 29.153,990
29.153,990 0 +52,490 +0,18%
27 mei 29.356,240 29.356,240 29.356,240
29.356,240 0 +202,250 +0,69%
28 mei 29.307,990 29.307,990 29.307,990
29.307,990 0 -48,250 -0,16%
29 mei 28.983,980 28.983,980 28.983,980
28.983,980 0 -324,010 -1,11%
30 mei 29.064,200 29.064,200 29.064,200
29.064,200 0 +80,220 +0,28%
31 mei 29.383,560 29.383,560 29.383,560
29.383,560 0 +319,360 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront