Robeco Capital Growth Funds Robeco Emerging Markets Equities D EUR

NAV:LU0187076913.FONDNL.EUR, LU0187076913
+ Robeco Capital Growth Funds Robeco Emerging Markets Equities D EUR op mijn watchlist
242,790 00:00
-0,540 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 232,470 0,000
0,000 0 +1,820 +0,79%
04 apr 0,000 230,870 0,000
0,000 0 -1,600 -0,69%
05 apr 0,000 232,700 0,000
0,000 0 +1,830 +0,79%
08 apr 0,000 233,610 0,000
0,000 0 +0,910 +0,39%
09 apr 0,000 234,900 0,000
0,000 0 +1,290 +0,55%
10 apr 0,000 236,420 0,000
0,000 0 +1,520 +0,65%
11 apr 0,000 236,420 0,000
0,000 0 0,000 0,00%
12 apr 0,000 234,530 0,000
0,000 0 -1,890 -0,80%
15 apr 0,000 229,990 0,000
0,000 0 -4,540 -1,94%
16 apr 0,000 227,860 0,000
0,000 0 -2,130 -0,93%
17 apr 0,000 229,410 0,000
0,000 0 +1,550 +0,68%
18 apr 0,000 225,690 0,000
0,000 0 -3,720 -1,62%
19 apr 0,000 226,000 0,000
0,000 0 +0,310 +0,14%
22 apr 0,000 228,770 0,000
0,000 0 +2,770 +1,23%
23 apr 0,000 230,950 0,000
0,000 0 +2,180 +0,95%
24 apr 0,000 230,990 0,000
0,000 0 +0,040 +0,02%
25 apr 0,000 231,640 0,000
0,000 0 +0,650 +0,28%
26 apr 0,000 234,610 0,000
0,000 0 +2,970 +1,28%
29 apr 0,000 235,450 0,000
0,000 0 +0,840 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront