Robeco Capital Growth Funds Robeco BP Global Premium Equities D EUR

NAV:LU0203975437.FONDNL.EUR, LU0203975437
+ Robeco Capital Growth Funds Robeco BP Global Premium Equities D EUR op mijn watchlist
446,780 00:00
-0,890 (-0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 439,300 0,000
0,000 0 -1,960 -0,44%
03 apr 0,000 440,650 0,000
0,000 0 +1,350 +0,31%
04 apr 0,000 437,890 0,000
0,000 0 -2,760 -0,63%
05 apr 0,000 438,420 0,000
0,000 0 +0,530 +0,12%
08 apr 0,000 440,390 0,000
0,000 0 +1,970 +0,45%
09 apr 0,000 438,610 0,000
0,000 0 -1,780 -0,40%
10 apr 0,000 439,620 0,000
0,000 0 +1,010 +0,23%
11 apr 0,000 437,450 0,000
0,000 0 -2,170 -0,49%
12 apr 0,000 435,900 0,000
0,000 0 -1,550 -0,35%
15 apr 0,000 434,210 0,000
0,000 0 -1,690 -0,39%
16 apr 0,000 428,900 0,000
0,000 0 -5,310 -1,22%
17 apr 0,000 429,130 0,000
0,000 0 +0,230 +0,05%
18 apr 0,000 428,910 0,000
0,000 0 -0,220 -0,05%
19 apr 0,000 429,640 0,000
0,000 0 +0,730 +0,17%
22 apr 0,000 433,520 0,000
0,000 0 +3,880 +0,90%
23 apr 0,000 436,170 0,000
0,000 0 +2,650 +0,61%
24 apr 0,000 434,650 0,000
0,000 0 -1,520 -0,35%
25 apr 0,000 433,280 0,000
0,000 0 -1,370 -0,32%
26 apr 0,000 436,200 0,000
0,000 0 +2,920 +0,67%
29 apr 0,000 437,910 0,000
0,000 0 +1,710 +0,39%
30 apr 0,000 433,940 0,000
0,000 0 -3,970 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront