AXA World Funds Euro 10 + LT A Capitalisation EUR

NAV:LU0251661087.FONDNL.EUR, LU0251661087
+ AXA World Funds Euro 10 + LT A Capitalisation EUR op mijn watchlist
191,750 00:00
-0,880 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 193,350 0,000
0,000 0 -3,250 -1,65%
03 apr 0,000 193,670 0,000
0,000 0 +0,320 +0,17%
04 apr 0,000 195,180 0,000
0,000 0 +1,510 +0,78%
05 apr 0,000 193,940 0,000
0,000 0 -1,240 -0,64%
08 apr 0,000 193,700 0,000
0,000 0 -0,240 -0,12%
09 apr 0,000 195,640 0,000
0,000 0 +1,940 +1,00%
10 apr 0,000 194,480 0,000
0,000 0 -1,160 -0,59%
11 apr 0,000 193,370 0,000
0,000 0 -1,110 -0,57%
12 apr 0,000 195,730 0,000
0,000 0 +2,360 +1,22%
15 apr 0,000 193,230 0,000
0,000 0 -2,500 -1,28%
16 apr 0,000 191,780 0,000
0,000 0 -1,450 -0,75%
17 apr 0,000 192,710 0,000
0,000 0 +0,930 +0,48%
18 apr 0,000 192,150 0,000
0,000 0 -0,560 -0,29%
19 apr 0,000 191,890 0,000
0,000 0 -0,260 -0,14%
22 apr 0,000 192,710 0,000
0,000 0 +0,820 +0,43%
23 apr 0,000 192,250 0,000
0,000 0 -0,460 -0,24%
24 apr 0,000 189,760 0,000
0,000 0 -2,490 -1,30%
25 apr 0,000 188,960 0,000
0,000 0 -0,800 -0,42%
26 apr 0,000 190,610 0,000
0,000 0 +1,650 +0,87%
29 apr 0,000 192,200 0,000
0,000 0 +1,590 +0,83%
30 apr 0,000 191,210 0,000
0,000 0 -0,990 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront