AXA IM Equity Trust AXA Rosenberg Japan Small Cap Alpha Fund B (¥)

NAV:IE0004354423.FONDNL.JPY, IE0004354423
+ AXA IM Equity Trust AXA Rosenberg Japan Small Cap Alpha Fund B (¥) op mijn watchlist
2.721,090 00:00
-5,730 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2.759,860 0,000
0,000 0 -41,260 -1,47%
03 apr 0,000 2.747,680 0,000
0,000 0 -12,180 -0,44%
04 apr 0,000 2.766,070 0,000
0,000 0 +18,390 +0,67%
05 apr 0,000 2.743,120 0,000
0,000 0 -22,950 -0,83%
08 apr 0,000 2.753,070 0,000
0,000 0 +9,950 +0,36%
09 apr 0,000 2.771,440 0,000
0,000 0 +18,370 +0,67%
10 apr 0,000 2.778,610 0,000
0,000 0 +7,170 +0,26%
11 apr 0,000 2.774,390 0,000
0,000 0 -4,220 -0,15%
12 apr 0,000 2.786,020 0,000
0,000 0 +11,630 +0,42%
15 apr 0,000 2.784,470 0,000
0,000 0 -1,550 -0,06%
16 apr 0,000 2.731,720 0,000
0,000 0 -52,750 -1,89%
17 apr 0,000 2.703,120 0,000
0,000 0 -28,600 -1,05%
18 apr 0,000 2.731,510 0,000
0,000 0 +28,390 +1,05%
19 apr 0,000 2.671,370 0,000
0,000 0 -60,140 -2,20%
22 apr 0,000 2.704,400 0,000
0,000 0 +33,030 +1,24%
23 apr 0,000 2.707,760 0,000
0,000 0 +3,360 +0,12%
24 apr 0,000 2.745,960 0,000
0,000 0 +38,200 +1,41%
25 apr 0,000 2.707,690 0,000
0,000 0 -38,270 -1,39%
26 apr 0,000 2.735,240 0,000
0,000 0 +27,550 +1,02%
30 apr 0,000 2.772,470 0,000
0,000 0 +37,230 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront