abrdn SICAV I Emerging Markets Smaller Companies Fund A Acc USD

NAV:LU0278937759.FONDNL.USD, LU0278937759
25,880 00:00
+0,287 (+1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,584 25,584 25,584
25,584 0 +0,066 +0,26%
04 jun 25,148 25,148 25,148
25,148 0 -0,436 -1,70%
05 jun 25,415 25,415 25,415
25,415 0 +0,268 +1,06%
06 jun 25,593 25,593 25,593
25,593 0 +0,177 +0,70%
07 jun 25,880 25,880 25,880
25,880 0 +0,287 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront