abrdn SICAV I Emerging Markets Smaller Companies Fund A Acc USD

NAV:LU0278937759.FONDNL.USD, LU0278937759
+ abrdn SICAV I Emerging Markets Smaller Companies Fund A Acc USD op mijn watchlist
25,948 00:00
+0,067 (+0,26%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,930 24,930 24,930
24,930 0 +0,071 +0,29%
04 mrt 25,061 25,061 25,061
25,061 0 +0,131 +0,53%
05 mrt 25,170 25,170 25,170
25,170 0 +0,109 +0,43%
06 mrt 25,085 25,085 25,085
25,085 0 -0,085 -0,34%
07 mrt 25,124 25,124 25,124
25,124 0 +0,040 +0,16%
08 mrt 25,147 25,147 25,147
25,147 0 +0,023 +0,09%
11 mrt 25,198 25,198 25,198
25,198 0 +0,050 +0,20%
12 mrt 25,109 25,109 25,109
25,109 0 -0,089 -0,35%
13 mrt 24,834 24,834 24,834
24,834 0 -0,274 -1,09%
14 mrt 25,155 25,155 25,155
25,155 0 +0,321 +1,29%
15 mrt 25,030 25,030 25,030
25,030 0 -0,125 -0,50%
18 mrt 25,038 25,038 25,038
25,038 0 +0,008 +0,03%
19 mrt 24,774 24,774 24,774
24,774 0 -0,264 -1,05%
20 mrt 24,943 24,943 24,943
24,943 0 +0,169 +0,68%
21 mrt 25,231 25,231 25,231
25,231 0 +0,288 +1,16%
22 mrt 25,004 25,004 25,004
25,004 0 -0,227 -0,90%
25 mrt 24,964 24,964 24,964
24,964 0 -0,040 -0,16%
26 mrt 24,952 24,952 24,952
24,952 0 -0,012 -0,05%
27 mrt 24,948 24,948 24,948
24,948 0 -0,003 -0,01%
28 mrt 25,023 25,023 25,023
25,023 0 +0,074 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront