Kempen Umbrella Fund I NV Kempen Global High Dividend Fund N

NAV:NL0006089229.FONDNL.EUR, NL0006089229
+ Kempen Umbrella Fund I NV Kempen Global High Dividend Fund N op mijn watchlist
38,920 00:00
+0,200 (+0,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 38,890 0,000
0,000 0 +0,220 +0,57%
03 sep 0,000 38,350 0,000
0,000 0 -0,540 -1,39%
04 sep 0,000 38,190 0,000
0,000 0 -0,160 -0,42%
05 sep 0,000 38,430 0,000
0,000 0 +0,240 +0,63%
06 sep 0,000 37,840 0,000
0,000 0 -0,590 -1,54%
09 sep 0,000 38,210 0,000
0,000 0 +0,370 +0,98%
10 sep 0,000 38,180 0,000
0,000 0 -0,030 -0,08%
11 sep 0,000 38,030 0,000
0,000 0 -0,150 -0,39%
12 sep 0,000 38,200 0,000
0,000 0 +0,170 +0,45%
13 sep 0,000 38,410 0,000
0,000 0 +0,210 +0,55%
16 sep 0,000 38,530 0,000
0,000 0 +0,120 +0,31%
17 sep 0,000 38,720 0,000
0,000 0 +0,190 +0,49%
18 sep 0,000 38,920 0,000
0,000 0 +0,200 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront