BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD

NAV:LU0278470058.FONDNL.USD, LU0278470058
23,430 00:00
-0,100 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,660 23,660 23,660
23,660 0 +0,150 +0,64%
03 mei 23,910 23,910 23,910
23,910 0 +0,250 +1,06%
06 mei 24,000 24,000 24,000
24,000 0 +0,090 +0,38%
07 mei 24,020 24,020 24,020
24,020 0 +0,020 +0,08%
08 mei 23,980 23,980 23,980
23,980 0 -0,040 -0,17%
10 mei 24,040 24,040 24,040
24,040 0 +0,060 +0,25%
13 mei 24,020 24,020 24,020
24,020 0 -0,020 -0,08%
14 mei 24,040 24,040 24,040
24,040 0 +0,020 +0,08%
15 mei 24,150 24,150 24,150
24,150 0 +0,110 +0,46%
16 mei 24,340 24,340 24,340
24,340 0 +0,190 +0,79%
17 mei 24,320 24,320 24,320
24,320 0 -0,020 -0,08%
21 mei 24,310 24,310 24,310
24,310 0 -0,010 -0,04%
22 mei 24,270 24,270 24,270
24,270 0 -0,040 -0,16%
23 mei 24,190 24,190 24,190
24,190 0 -0,080 -0,33%
24 mei 24,090 24,090 24,090
24,090 0 -0,100 -0,41%
27 mei 24,130 24,130 24,130
24,130 0 +0,040 +0,17%
28 mei 24,170 24,170 24,170
24,170 0 +0,040 +0,17%
29 mei 24,000 24,000 24,000
24,000 0 -0,170 -0,70%
30 mei 23,880 23,880 23,880
23,880 0 -0,120 -0,50%
31 mei 23,890 23,890 23,890
23,890 0 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront