Amundi Funds Emerging Markets Equity Focus A USD (C)

NAV:LU0319685854.FONDNL.USD, LU0319685854
+ Amundi Funds Emerging Markets Equity Focus A USD (C) op mijn watchlist
127,850 00:00
+1,050 (+0,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 124,810 0,000
0,000 0 +0,820 +0,66%
03 apr 0,000 123,800 0,000
0,000 0 -1,010 -0,81%
04 apr 0,000 124,590 0,000
0,000 0 +0,790 +0,64%
05 apr 0,000 124,080 0,000
0,000 0 -0,510 -0,41%
08 apr 0,000 124,450 0,000
0,000 0 +0,370 +0,30%
09 apr 0,000 125,110 0,000
0,000 0 +0,660 +0,53%
10 apr 0,000 125,260 0,000
0,000 0 +0,150 +0,12%
11 apr 0,000 125,050 0,000
0,000 0 -0,210 -0,17%
12 apr 0,000 123,390 0,000
0,000 0 -1,660 -1,33%
15 apr 0,000 122,130 0,000
0,000 0 -1,260 -1,02%
16 apr 0,000 119,480 0,000
0,000 0 -2,650 -2,17%
17 apr 0,000 119,780 0,000
0,000 0 +0,300 +0,25%
18 apr 0,000 120,550 0,000
0,000 0 +0,770 +0,64%
19 apr 0,000 118,880 0,000
0,000 0 -1,670 -1,39%
22 apr 0,000 119,880 0,000
0,000 0 +1,000 +0,84%
23 apr 0,000 120,910 0,000
0,000 0 +1,030 +0,86%
24 apr 0,000 122,580 0,000
0,000 0 +1,670 +1,38%
25 apr 0,000 121,930 0,000
0,000 0 -0,650 -0,53%
26 apr 0,000 123,320 0,000
0,000 0 +1,390 +1,14%
29 apr 0,000 123,810 0,000
0,000 0 +0,490 +0,40%
30 apr 0,000 123,150 0,000
0,000 0 -0,660 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront