Amundi Index MSCI Pacific Ex Japan SRI PAB AE

NAV:LU0390717543.FONDNL.EUR, LU0390717543
+ Amundi Index MSCI Pacific Ex Japan SRI PAB AE op mijn watchlist
279,880 00:00
-0,200 (-0,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 276,370 0,000
0,000 0 +0,200 +0,07%
03 sep 0,000 274,980 0,000
0,000 0 -1,390 -0,50%
04 sep 0,000 271,500 0,000
0,000 0 -3,480 -1,27%
05 sep 0,000 272,990 0,000
0,000 0 +1,490 +0,55%
06 sep 0,000 272,160 0,000
0,000 0 -0,830 -0,30%
09 sep 0,000 271,510 0,000
0,000 0 -0,650 -0,24%
10 sep 0,000 272,130 0,000
0,000 0 +0,620 +0,23%
11 sep 0,000 273,370 0,000
0,000 0 +1,240 +0,46%
12 sep 0,000 276,900 0,000
0,000 0 +3,530 +1,29%
13 sep 0,000 277,750 0,000
0,000 0 +0,850 +0,31%
16 sep 0,000 278,180 0,000
0,000 0 +0,430 +0,15%
17 sep 0,000 280,080 0,000
0,000 0 +1,900 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront