Raiffeisen-ESG-Euro-Rent (R) T

NAV:AT0000805445.FONDNL.EUR, AT0000805445
+ Raiffeisen-ESG-Euro-Rent (R) T op mijn watchlist
124,290 00:00
-0,260 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 125,790 125,790 125,790
125,790 0 +0,020 +0,02%
03 apr 125,010 125,010 125,010
125,010 0 -0,780 -0,62%
04 apr 125,010 125,010 125,010
125,010 0 0,000 0,00%
05 apr 125,480 125,480 125,480
125,480 0 +0,470 +0,38%
08 apr 125,120 125,120 125,120
125,120 0 -0,360 -0,29%
09 apr 124,910 124,910 124,910
124,910 0 -0,210 -0,17%
10 apr 125,480 125,480 125,480
125,480 0 +0,570 +0,46%
11 apr 125,030 125,030 125,030
125,030 0 -0,450 -0,36%
12 apr 124,630 124,630 124,630
124,630 0 -0,400 -0,32%
15 apr 125,560 125,560 125,560
125,560 0 +0,930 +0,75%
16 apr 124,890 124,890 124,890
124,890 0 -0,670 -0,53%
17 apr 124,390 124,390 124,390
124,390 0 -0,500 -0,40%
18 apr 124,610 124,610 124,610
124,610 0 +0,220 +0,18%
19 apr 124,440 124,440 124,440
124,440 0 -0,170 -0,14%
22 apr 124,330 124,330 124,330
124,330 0 -0,110 -0,09%
23 apr 124,570 124,570 124,570
124,570 0 +0,240 +0,19%
24 apr 124,530 124,530 124,530
124,530 0 -0,040 -0,03%
25 apr 123,870 123,870 123,870
123,870 0 -0,660 -0,53%
26 apr 123,570 123,570 123,570
123,570 0 -0,300 -0,24%
29 apr 124,030 124,030 124,030
124,030 0 +0,460 +0,37%
30 apr 124,520 124,520 124,520
124,520 0 +0,490 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront