Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum

NAV:GB00B10SJD63.FONDNL.GBP, GB00B10SJD63
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Global Emerging Markets Equity Fund Retail Accum op mijn watchlist
1,214 00:00
+0,006 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,163 1,163 1,163
1,163 0 -0,015 -1,28%
02 mei 1,180 1,180 1,180
1,180 0 +0,017 +1,50%
03 mei 1,188 1,188 1,188
1,188 0 +0,008 +0,64%
07 mei 1,203 1,203 1,203
1,203 0 +0,015 +1,26%
08 mei 1,206 1,206 1,206
1,206 0 +0,004 +0,29%
09 mei 1,202 1,202 1,202
1,202 0 -0,004 -0,31%
10 mei 1,198 1,198 1,198
1,198 0 -0,004 -0,34%
13 mei 1,203 1,203 1,203
1,203 0 +0,005 +0,43%
14 mei 1,207 1,207 1,207
1,207 0 +0,004 +0,31%
15 mei 1,209 1,209 1,209
1,209 0 +0,002 +0,17%
16 mei 1,219 1,219 1,219
1,219 0 +0,010 +0,82%
17 mei 1,223 1,223 1,223
1,223 0 +0,004 +0,35%
20 mei 1,219 1,219 1,219
1,219 0 -0,004 -0,34%
21 mei 1,208 1,208 1,208
1,208 0 -0,011 -0,90%
22 mei 1,209 1,209 1,209
1,209 0 +0,001 +0,09%
23 mei 1,208 1,208 1,208
1,208 0 -0,001 -0,06%
24 mei 1,202 1,202 1,202
1,202 0 -0,006 -0,54%
28 mei 1,205 1,205 1,205
1,205 0 +0,003 +0,28%
29 mei 1,195 1,195 1,195
1,195 0 -0,011 -0,90%
30 mei 1,180 1,180 1,180
1,180 0 -0,014 -1,18%
31 mei 1,170 1,170 1,170
1,170 0 -0,011 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront