VE ESG EQ World

AEX:TSWE.NL, NL0010408704
+ VE ESG EQ World op mijn watchlist
31,900 11:13
-0,070 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,840 31,480 31,400
31,910 37.433 -0,340 -1,07%
03 apr 31,500 31,470 31,320
31,690 18.393 -0,010 -0,03%
04 apr 31,500 31,520 31,390
31,550 30.752 +0,050 +0,16%
05 apr 31,160 31,220 31,060
31,210 11.144 -0,300 -0,95%
08 apr 31,200 31,360 31,200
31,380 19.480 +0,140 +0,45%
09 apr 31,250 31,100 31,100
31,400 17.917 -0,260 -0,83%
10 apr 31,300 31,250 31,040
31,390 15.506 +0,150 +0,48%
11 apr 31,240 31,130 31,010
31,260 5.487 -0,120 -0,38%
12 apr 31,400 31,260 31,130
31,500 9.485 +0,130 +0,42%
15 apr 31,210 31,120 31,110
31,340 30.172 -0,140 -0,45%
16 apr 30,700 30,680 30,580
30,770 19.945 -0,440 -1,41%
17 apr 30,650 30,620 30,580
30,810 13.563 -0,060 -0,20%
18 apr 30,630 30,630 30,380
30,680 87.978 +0,010 +0,03%
19 apr 30,300 30,460 30,220
30,560 10.637 -0,170 -0,56%
22 apr 30,590 30,540 30,500
30,700 13.829 +0,080 +0,26%
23 apr 30,730 30,900 30,610
30,900 4.716 +0,360 +1,18%
24 apr 31,000 30,830 30,830
31,070 14.091 -0,070 -0,23%
25 apr 30,850 30,620 30,510
31,000 9.805 -0,210 -0,68%
26 apr 30,830 31,010 30,730
31,060 20.364 +0,390 +1,27%
29 apr 31,080 31,040 31,040
31,220 12.335 +0,030 +0,10%
30 apr 31,110 30,880 30,880
31,200 15.888 -0,160 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront