Robeco Global Conservative Equities EUR G

AEX:ROCO.NL, NL0011354865
+ Robeco Global Conservative Equities EUR G op mijn watchlist
139,250 11:00
+0,390 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 140,870 140,870 140,870
140,870 7 +0,400 +0,28%
03 apr 140,070 140,070 140,070
140,070 49 -0,800 -0,57%
04 apr 139,150 139,150 139,150
139,150 151 -0,920 -0,66%
05 apr 137,840 137,840 137,840
137,840 46 -1,310 -0,94%
09 apr 138,070 138,070 138,070
138,070 376 +0,230 +0,17%
10 apr 138,330 138,330 138,330
138,330 752 +0,260 +0,19%
11 apr 138,420 138,420 138,420
138,420 318 +0,090 +0,07%
12 apr 138,600 138,600 138,600
138,600 262 +0,180 +0,13%
15 apr 138,700 138,700 138,700
138,700 726 +0,100 +0,07%
16 apr 137,490 137,490 137,490
137,490 41 -1,210 -0,87%
17 apr 136,880 136,880 136,880
136,880 328 -0,610 -0,44%
18 apr 137,120 137,120 137,120
137,120 74 +0,240 +0,18%
19 apr 136,620 136,620 136,620
136,620 190 -0,500 -0,36%
22 apr 137,430 137,430 137,430
137,430 21 +0,810 +0,59%
24 apr 138,900 138,900 138,900
138,900 1 +1,470 +1,07%
25 apr 138,800 138,800 138,800
138,800 291 -0,100 -0,07%
26 apr 137,600 137,600 137,600
137,600 14 -1,200 -0,86%
29 apr 137,570 137,570 137,570
137,570 10 -0,030 -0,02%
30 apr 138,070 138,070 138,070
138,070 93 +0,500 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront