Amundi Funds European Equity Dynamic Multi Factors Q-X EUR (C)

NAV:LU1691801218.FONDNL.EUR, LU1691801218
+ Amundi Funds European Equity Dynamic Multi Factors Q-X EUR (C) op mijn watchlist
1.547,350 00:00
-0,690 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.492,740 0,000
0,000 0 -13,510 -0,90%
03 apr 0,000 1.496,010 0,000
0,000 0 +3,270 +0,22%
04 apr 0,000 1.495,780 0,000
0,000 0 -0,230 -0,02%
05 apr 0,000 1.483,780 0,000
0,000 0 -12,000 -0,80%
08 apr 0,000 1.488,990 0,000
0,000 0 +5,210 +0,35%
09 apr 0,000 1.478,830 0,000
0,000 0 -10,160 -0,68%
11 apr 0,000 1.479,060 0,000
0,000 0 +0,230 +0,02%
12 apr 0,000 1.483,030 0,000
0,000 0 +3,970 +0,27%
15 apr 0,000 1.486,050 0,000
0,000 0 +3,020 +0,20%
16 apr 0,000 1.465,400 0,000
0,000 0 -20,650 -1,39%
17 apr 0,000 1.465,200 0,000
0,000 0 -0,200 -0,01%
18 apr 0,000 1.468,320 0,000
0,000 0 +3,120 +0,21%
19 apr 0,000 1.468,770 0,000
0,000 0 +0,450 +0,03%
22 apr 0,000 1.480,490 0,000
0,000 0 +11,720 +0,80%
23 apr 0,000 1.496,180 0,000
0,000 0 +15,690 +1,06%
24 apr 0,000 1.492,170 0,000
0,000 0 -4,010 -0,27%
25 apr 0,000 1.482,670 0,000
0,000 0 -9,500 -0,64%
26 apr 0,000 1.498,470 0,000
0,000 0 +15,800 +1,07%
29 apr 0,000 1.499,650 0,000
0,000 0 +1,180 +0,08%
30 apr 0,000 1.491,310 0,000
0,000 0 -8,340 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront