ROBECO (NL) UMBRELLA FUND II ROBECO CUSTOMIZED EURO GOVERNMENT BONDS FUND EUR F

NAV:NL0012650444.FONDNL.EUR, NL0012650444
+ ROBECO (NL) UMBRELLA FUND II ROBECO CUSTOMIZED EURO GOVERNMENT BONDS FUND EUR F op mijn watchlist
101,800 00:00
+0,020 (+0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 101,500 0,000
0,000 0 -0,500 -0,49%
03 apr 0,000 101,340 0,000
0,000 0 -0,160 -0,16%
04 apr 0,000 101,770 0,000
0,000 0 +0,430 +0,42%
05 apr 0,000 101,420 0,000
0,000 0 -0,350 -0,34%
08 apr 0,000 101,340 0,000
0,000 0 -0,080 -0,08%
09 apr 0,000 101,760 0,000
0,000 0 +0,420 +0,41%
10 apr 0,000 101,400 0,000
0,000 0 -0,360 -0,35%
11 apr 0,000 100,890 0,000
0,000 0 -0,510 -0,50%
12 apr 0,000 101,740 0,000
0,000 0 +0,850 +0,84%
15 apr 0,000 101,220 0,000
0,000 0 -0,520 -0,51%
16 apr 0,000 100,750 0,000
0,000 0 -0,470 -0,46%
17 apr 0,000 101,030 0,000
0,000 0 +0,280 +0,28%
18 apr 0,000 100,770 0,000
0,000 0 -0,260 -0,26%
19 apr 0,000 100,670 0,000
0,000 0 -0,100 -0,10%
22 apr 0,000 100,950 0,000
0,000 0 +0,280 +0,28%
23 apr 0,000 100,930 0,000
0,000 0 -0,020 -0,02%
24 apr 0,000 100,380 0,000
0,000 0 -0,550 -0,54%
25 apr 0,000 100,120 0,000
0,000 0 -0,260 -0,26%
26 apr 0,000 100,510 0,000
0,000 0 +0,390 +0,39%
29 apr 0,000 101,000 0,000
0,000 0 +0,490 +0,49%
30 apr 0,000 100,440 0,000
0,000 0 -0,560 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront