BUNDESREP.DEUTSCHLAND

FSE:114384.FFM, DE0001143840
93,367 17:20
-0,009 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 93,200 94,770 93,200
94,770 0 +1,609 +1,73%
03 mei 94,770 94,770 94,770
94,770 0 0,000 0,00%
06 mei 93,372 93,394 93,351
93,438 0 -1,376 -1,45%
07 mei 93,409 93,409 93,409
93,421 0 +0,015 +0,02%
08 mei 93,434 93,376 93,376
93,434 0 -0,033 -0,04%
09 mei 93,386 93,367 93,363
93,386 0 -0,009 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront