BUNDESREP.DEUTSCHLAND

FSE:114384.FFM, DE0001143840
96,395 08:11
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 94,968 96,500 94,968
96,500 0 +1,532 +1,61%
03 sep 94,852 94,852 94,852
94,852 0 -1,648 -1,71%
04 sep 96,395 96,395 96,395
96,395 0 +1,543 +1,63%
05 sep 96,396 96,396 96,396
96,396 0 +0,001 +0,00%
06 sep 96,396 96,396 96,396
96,396 0 0,000 0,00%
09 sep 96,395 96,395 96,395
96,395 0 -0,001 0,00%
10 sep 96,395 96,395 96,395
96,395 0 0,000 0,00%
11 sep 96,395 96,395 96,395
96,395 0 0,000 0,00%
12 sep 96,395 96,395 96,395
96,395 0 0,000 0,00%
13 sep 96,395 96,395 96,395
96,395 0 0,000 0,00%
16 sep 96,395 96,395 96,395
96,395 0 0,000 0,00%
17 sep 96,395 96,395 96,395
96,395 0 0,000 0,00%
18 sep 96,395 96,395 96,395
96,395 0 0,000 0,00%
19 sep 96,395 96,395 96,395
96,395 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront