BUNDESREP.DEUTSCHLAND

FSE:114384.FFM, DE0001143840
93,157 17:22
-0,059 (-0,06%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 93,017 94,548 93,008
94,548 0 +1,548 +1,66%
04 mrt 93,053 93,061 93,036
93,061 0 -1,487 -1,57%
05 mrt 93,027 93,154 93,027
93,154 0 +0,093 +0,10%
06 mrt 93,149 93,206 93,135
93,206 0 +0,052 +0,06%
07 mrt 93,085 93,169 93,065
93,169 0 -0,037 -0,04%
08 mrt 93,222 93,342 93,222
93,342 0 +0,173 +0,19%
11 mrt 93,365 94,920 93,365
94,920 0 +1,578 +1,69%
12 mrt 93,318 93,257 93,257
93,318 0 -1,663 -1,75%
13 mrt 93,230 93,250 93,230
93,250 0 -0,007 -0,01%
14 mrt 93,250 93,250 93,250
93,250 0 0,000 0,00%
15 mrt 93,250 93,250 93,250
93,250 0 0,000 0,00%
18 mrt 93,296 93,296 93,296
93,296 0 +0,046 +0,05%
19 mrt 93,400 93,400 93,400
93,400 0 +0,104 +0,11%
20 mrt 94,650 94,650 94,650
94,650 0 +1,250 +1,34%
21 mrt 94,650 94,650 94,650
94,650 0 0,000 0,00%
22 mrt 94,650 94,650 94,650
94,650 0 0,000 0,00%
25 mrt 94,650 94,650 94,650
94,650 0 0,000 0,00%
26 mrt 94,650 93,284 93,276
94,650 0 -1,366 -1,44%
27 mrt 93,252 93,404 93,252
93,439 0 +0,120 +0,13%
28 mrt 93,419 96,050 93,365
96,050 0 +2,646 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront