Heineken BEST Turbo Long 70,62

Citi, DE000CX0K1H3
+ Heineken BEST Turbo Long 70,62 op mijn watchlist
2,350 18:30
-0,030 (-1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,650 1,590 1,590
1,680 0 -0,050 -3,05%
03 apr 1,580 1,520 1,500
1,630 0 -0,070 -4,40%
04 apr 1,510 1,510 1,490
1,550 0 -0,010 -0,66%
05 apr 1,480 1,420 1,390
1,480 0 -0,090 -5,96%
08 apr 1,400 1,400 1,370
1,410 0 -0,020 -1,41%
09 apr 1,430 1,490 1,390
1,490 0 +0,090 +6,43%
10 apr 1,530 1,480 1,450
1,550 0 -0,010 -0,67%
11 apr 1,410 1,480 1,410
1,540 0 0,000 0,00%
12 apr 1,550 1,470 1,470
1,560 0 -0,010 -0,68%
15 apr 1,500 1,430 1,430
1,500 0 -0,040 -2,72%
16 apr 1,400 1,390 1,340
1,420 0 -0,040 -2,80%
17 apr 1,370 1,390 1,340
1,400 0 0,000 0,00%
18 apr 1,440 1,470 1,440
1,500 0 +0,080 +5,76%
19 apr 1,510 1,620 1,510
1,660 0 +0,150 +10,20%
22 apr 1,680 1,810 1,680
1,810 0 +0,190 +11,73%
23 apr 1,850 1,750 1,730
1,850 0 -0,060 -3,31%
24 apr 1,780 1,910 1,760
1,920 0 +0,160 +9,14%
25 apr 1,920 1,930 1,870
1,990 0 +0,020 +1,05%
26 apr 1,940 1,810 1,800
2,060 0 -0,120 -6,22%
29 apr 1,770 1,870 1,770
1,930 0 +0,060 +3,31%
30 apr 1,880 1,880 1,840
1,940 0 +0,010 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront