ASR Nederland BEST Turbo Long 9,00

Citi, DE000KB080V4
+ ASR Nederland BEST Turbo Long 9,00 op mijn watchlist
3,750 15:38
+0,030 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,660 3,600 3,590
3,670 0 -0,040 -1,10%
03 apr 3,610 3,610 3,590
3,630 0 +0,010 +0,28%
04 apr 3,630 3,680 3,620
3,690 0 +0,070 +1,94%
05 apr 3,630 3,610 3,570
3,640 0 -0,070 -1,90%
08 apr 3,600 3,690 3,590
3,690 0 +0,080 +2,22%
09 apr 3,680 3,650 3,630
3,700 0 -0,040 -1,08%
10 apr 3,700 3,670 3,650
3,700 0 +0,020 +0,55%
11 apr 3,660 3,600 3,550
3,670 0 -0,070 -1,91%
12 apr 3,620 3,600 3,600
3,650 0 0,000 0,00%
15 apr 3,620 3,600 3,600
3,650 0 0,000 0,00%
16 apr 3,570 3,560 3,520
3,570 0 -0,040 -1,11%
17 apr 3,580 3,580 3,580
3,640 0 +0,020 +0,56%
18 apr 3,630 3,640 3,610
3,660 0 +0,060 +1,68%
19 apr 3,620 3,640 3,590
3,660 0 0,000 0,00%
22 apr 3,690 3,750 3,690
3,750 0 +0,110 +3,02%
23 apr 3,760 3,750 3,740
3,790 0 0,000 0,00%
24 apr 3,770 3,720 3,710
3,770 0 -0,030 -0,80%
25 apr 3,740 3,720 3,710
3,760 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront