AMG Critical Materials N.V. BEST Turbo Long 10,33

Citi, DE000KB07T64
+ AMG Critical Materials N.V. BEST Turbo Long 10,33 op mijn watchlist
0,930 16:29
-0,050 (-5,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,230 1,330 1,230
1,350 0 +0,140 +11,76%
03 mei 1,310 1,250 1,240
1,310 0 -0,080 -6,02%
06 mei 1,240 1,250 1,240
1,270 0 0,000 0,00%
07 mei 1,260 1,290 1,250
1,310 0 +0,040 +3,20%
08 mei 1,160 1,310 1,160
1,400 0 +0,020 +1,55%
09 mei 1,360 1,250 1,230
1,360 0 -0,060 -4,58%
10 mei 1,270 1,280 1,270
1,370 0 +0,030 +2,40%
13 mei 1,290 1,290 1,240
1,300 0 +0,010 +0,78%
14 mei 1,300 1,330 1,280
1,360 0 +0,040 +3,10%
15 mei 1,370 1,260 1,260
1,370 0 -0,070 -5,26%
16 mei 1,250 1,220 1,220
1,250 0 -0,040 -3,17%
17 mei 1,240 1,260 1,230
1,280 0 +0,040 +3,28%
20 mei 1,280 1,270 1,270
1,310 0 +0,010 +0,79%
21 mei 1,260 1,140 1,140
1,260 0 -0,130 -10,24%
22 mei 1,130 1,120 1,100
1,140 0 -0,020 -1,75%
23 mei 1,100 1,090 1,090
1,130 0 -0,030 -2,68%
24 mei 1,060 1,070 1,050
1,080 0 -0,020 -1,83%
27 mei 1,080 1,120 1,080
1,130 0 +0,050 +4,67%
28 mei 1,140 1,140 1,130
1,170 0 +0,020 +1,79%
29 mei 1,110 1,050 1,050
1,120 0 -0,090 -7,89%
30 mei 1,020 1,050 1,020
1,080 0 0,000 0,00%
31 mei 1,040 1,030 1,020
1,060 0 -0,020 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront