ASR Nederland BEST Turbo Long 7,91

Citi, DE000KB07XB7
+ ASR Nederland BEST Turbo Long 7,91 op mijn watchlist
3,830 18:30
-0,010 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,770 3,720 3,700
3,780 0 -0,030 -0,80%
03 apr 3,730 3,730 3,700
3,740 0 +0,010 +0,27%
04 apr 3,720 3,790 3,720
3,800 0 +0,060 +1,61%
05 apr 3,750 3,720 3,680
3,750 0 -0,070 -1,85%
08 apr 3,710 3,810 3,700
3,810 0 +0,090 +2,42%
09 apr 3,800 3,760 3,740
3,820 0 -0,050 -1,31%
10 apr 3,810 3,790 3,760
3,810 0 +0,030 +0,80%
11 apr 3,780 3,710 3,670
3,780 0 -0,080 -2,11%
12 apr 3,730 3,710 3,710
3,760 0 0,000 0,00%
15 apr 3,740 3,710 3,710
3,770 0 0,000 0,00%
16 apr 3,680 3,680 3,640
3,690 0 -0,030 -0,81%
17 apr 3,690 3,690 3,690
3,750 0 +0,010 +0,27%
18 apr 3,750 3,750 3,730
3,770 0 +0,060 +1,63%
19 apr 3,740 3,760 3,700
3,770 0 +0,010 +0,27%
22 apr 3,800 3,860 3,800
3,870 0 +0,100 +2,66%
23 apr 3,880 3,860 3,860
3,900 0 0,000 0,00%
24 apr 3,880 3,840 3,820
3,880 0 -0,020 -0,52%
25 apr 3,860 3,830 3,830
3,880 0 -0,010 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront