ING BEST Turbo Long 4,42

Citi, DE000KB28WA7
+ ING BEST Turbo Long 4,42 op mijn watchlist
12,900 14:14
-0,080 (-0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,970 11,100 10,890
11,170 0 +0,100 +0,91%
03 apr 11,030 11,280 11,030
11,310 0 +0,180 +1,62%
04 apr 11,290 11,440 11,290
11,510 0 +0,160 +1,42%
05 apr 11,230 11,390 11,140
11,400 0 -0,050 -0,44%
08 apr 11,220 11,500 11,220
11,600 0 +0,110 +0,97%
09 apr 11,470 11,450 11,430
11,620 0 -0,050 -0,43%
10 apr 11,620 11,500 11,390
11,770 0 +0,050 +0,44%
11 apr 11,520 11,240 11,170
11,630 0 -0,260 -2,26%
12 apr 11,100 10,660 10,660
11,130 0 -0,580 -5,16%
15 apr 10,820 10,770 10,750
10,960 0 +0,110 +1,03%
16 apr 10,610 10,470 10,430
10,650 0 -0,300 -2,79%
17 apr 10,620 10,630 10,620
10,870 0 +0,160 +1,53%
18 apr 10,740 10,940 10,700
10,940 0 +0,310 +2,92%
19 apr 10,740 10,960 10,740
11,000 0 +0,020 +0,18%
22 apr 11,020 11,120 10,880
11,150 0 +0,160 +1,46%
23 apr 11,170 11,370 11,160
11,410 0 +0,250 +2,25%
24 apr 11,310 11,060 11,030
11,310 0 -0,310 -2,73%
25 apr 11,140 11,070 10,950
11,140 0 +0,010 +0,09%
26 apr 11,160 11,240 11,130
11,330 0 +0,170 +1,54%
29 apr 11,380 11,230 11,230
11,460 0 -0,010 -0,09%
30 apr 11,300 11,260 11,170
11,310 0 +0,030 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront