Tesla BEST Turbo Long 109,60

Citi, DE000KB5PJX4
+ Tesla BEST Turbo Long 109,60 op mijn watchlist
7,920 18:30
+1,100 (+16,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,380 7,260 6,690
8,460 0 -1,510 -17,22%
03 apr 7,230 7,470 6,870
7,520 0 +0,210 +2,89%
04 apr 7,640 8,460 7,510
8,460 0 +0,990 +13,25%
05 apr 7,990 7,320 6,480
8,050 0 -1,140 -13,48%
08 apr 7,850 8,130 7,350
8,290 0 +0,810 +11,07%
09 apr 8,110 8,420 7,920
8,850 0 +0,290 +3,57%
10 apr 8,670 7,960 7,900
8,850 0 -0,460 -5,46%
11 apr 7,930 8,050 7,580
8,100 0 +0,090 +1,13%
12 apr 8,360 8,040 8,030
8,380 0 -0,010 -0,12%
15 apr 7,890 7,070 7,070
8,090 0 -0,970 -12,06%
16 apr 6,370 5,960 5,540
6,460 0 -1,110 -15,70%
17 apr 6,060 5,770 5,550
6,330 0 -0,190 -3,19%
18 apr 5,730 5,030 4,850
5,790 0 -0,740 -12,82%
19 apr 4,610 4,710 4,390
5,010 0 -0,320 -6,36%
22 apr 4,110 3,850 3,450
4,240 0 -0,860 -18,26%
23 apr 3,670 4,490 3,670
4,490 0 +0,640 +16,62%
24 apr 6,750 6,140 6,140
7,290 0 +1,650 +36,75%
25 apr 6,370 6,820 6,180
7,200 0 +0,680 +11,07%
26 apr 8,140 7,920 7,420
8,170 0 +1,100 +16,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront