SHELL PLC Turbo Long 13,70

Citi, DE000KE02780
21,220 17:29
+0,410 (+1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,400 20,570 20,120
20,800 0 -0,040 -0,19%
03 mei 20,670 20,330 20,280
20,690 0 -0,240 -1,17%
06 mei 20,560 20,680 20,560
20,750 0 +0,350 +1,72%
07 mei 20,710 20,720 20,680
20,950 0 +0,040 +0,19%
08 mei 20,750 20,570 20,400
20,760 0 -0,150 -0,72%
09 mei 20,720 20,810 20,690
20,980 0 +0,240 +1,17%
10 mei 21,180 21,220 21,070
21,280 0 +0,410 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront