SHELL13.75TCIOPENC

PSE:86JMC.FR, DE000KE022B5
+ SHELL13.75TCIOPENC op mijn watchlist
20,420 18:30
+0,070 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,570 18,420 17,570
18,420 0 +1,020 +5,86%
03 apr 18,640 18,650 18,300
18,670 0 +0,230 +1,25%
04 apr 18,630 18,820 18,630
18,850 0 +0,170 +0,91%
05 apr 18,460 19,070 18,460
19,560 0 +0,250 +1,33%
08 apr 18,950 19,380 18,820
19,490 0 +0,310 +1,63%
09 apr 19,360 19,550 19,300
19,750 0 +0,170 +0,88%
10 apr 19,830 20,010 19,830
20,120 0 +0,460 +2,35%
11 apr 20,240 19,940 19,880
20,420 0 -0,070 -0,35%
12 apr 20,440 20,810 20,430
21,090 0 +0,870 +4,36%
15 apr 20,500 20,370 20,290
20,520 0 -0,440 -2,11%
16 apr 20,050 19,880 19,690
20,240 0 -0,490 -2,41%
17 apr 19,770 19,750 19,750
20,000 0 -0,130 -0,65%
18 apr 19,850 19,810 19,540
19,890 0 +0,060 +0,30%
19 apr 19,670 19,770 19,330
19,880 0 -0,040 -0,20%
22 apr 20,080 20,310 19,940
20,310 0 +0,540 +2,73%
23 apr 20,380 20,200 20,150
20,420 0 -0,110 -0,54%
24 apr 20,470 20,350 20,320
20,560 0 +0,150 +0,74%
25 apr 20,470 20,350 20,200
20,600 0 0,000 0,00%
26 apr 20,360 20,420 20,330
20,520 0 +0,070 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront