iSh USD HY CrpBnd USD A

ZSE:IHYA.CH, IE00BYXYYL56
+ iSh USD HY CrpBnd USD A op mijn watchlist
5,777 17:03
-0,014 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,775 0,000
0,000 0 0,000 0,00%
02 apr 0,000 5,751 0,000
0,000 0 -0,024 -0,41%
03 apr 5,753 5,753 5,753
5,753 182.383 +0,002 +0,03%
04 apr 5,763 5,763 5,761
5,763 4.011 +0,010 +0,17%
05 apr 5,718 5,720 5,718
5,720 3.460 -0,043 -0,74%
08 apr 5,726 5,726 5,726
5,726 1 +0,006 +0,10%
09 apr 0,000 5,736 0,000
0,000 0 +0,010 +0,18%
10 apr 5,764 5,764 5,764
5,764 468 +0,028 +0,49%
11 apr 5,745 5,745 5,745
5,745 1.730 -0,019 -0,33%
12 apr 5,760 5,760 5,758
5,760 7.950 +0,016 +0,27%
15 apr 5,737 5,737 5,737
5,737 7.950 -0,023 -0,41%
16 apr 0,000 5,702 0,000
0,000 0 -0,035 -0,61%
17 apr 0,000 5,700 0,000
0,000 0 -0,002 -0,03%
18 apr 5,695 5,695 5,695
5,695 1.841 -0,005 -0,08%
19 apr 5,693 5,696 5,692
5,696 109.028 +0,000 +0,01%
22 apr 0,000 5,729 0,000
0,000 0 +0,033 +0,58%
23 apr 5,754 5,754 5,754
5,754 187 +0,025 +0,44%
24 apr 0,000 5,754 0,000
0,000 0 0,000 0,00%
25 apr 0,000 5,728 0,000
0,000 0 -0,026 -0,46%
26 apr 0,000 5,767 0,000
0,000 0 +0,040 +0,69%
29 apr 0,000 5,763 0,000
0,000 0 -0,004 -0,07%
30 apr 5,782 5,777 5,777
5,782 186 +0,014 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront