L'OREAL Trader Long 265,83

Goldman Sachs, NL0014980542
+ L'OREAL Trader Long 265,83 op mijn watchlist
17,930 14:53
-0,500 (-2,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,890 17,390 16,870
17,410 0 -0,350 -1,97%
03 mei 17,150 17,760 17,000
17,880 0 +0,370 +2,13%
06 mei 17,750 17,930 17,600
18,040 0 +0,170 +0,96%
07 mei 18,040 18,150 17,420
18,160 0 +0,220 +1,23%
08 mei 18,120 18,320 18,100
18,440 0 +0,170 +0,94%
09 mei 18,290 19,080 18,210
19,080 0 +0,760 +4,15%
10 mei 18,950 18,960 18,650
18,970 0 -0,120 -0,63%
13 mei 19,020 19,030 18,840
19,150 0 +0,070 +0,37%
14 mei 19,000 19,300 18,790
19,310 0 +0,270 +1,42%
15 mei 19,290 19,320 18,650
19,320 0 +0,020 +0,10%
16 mei 19,050 18,760 18,560
19,200 0 -0,560 -2,90%
17 mei 18,700 18,400 18,120
18,700 0 -0,360 -1,92%
20 mei 18,320 18,430 18,220
18,560 0 +0,030 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront