KBC Groep Trader Short 70,90

Goldman Sachs, NL0012312987
1,450 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,820 1,890 1,770
1,920 0 -0,010 -0,53%
03 mei 1,820 1,880 1,790
1,890 0 -0,010 -0,53%
06 mei 1,870 1,870 1,810
1,870 0 -0,010 -0,53%
07 mei 1,800 1,760 1,710
1,850 0 -0,110 -5,88%
08 mei 1,710 1,840 1,680
1,850 0 +0,080 +4,55%
09 mei 1,780 1,770 1,730
1,790 0 -0,070 -3,80%
10 mei 1,730 1,690 1,670
1,730 0 -0,080 -4,52%
13 mei 1,610 1,590 1,580
1,690 0 -0,100 -5,92%
14 mei 1,630 1,670 1,590
1,690 0 +0,080 +5,03%
15 mei 1,560 1,450 1,450
1,630 0 -0,220 -13,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront